Ameresco, Inc. (AMRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00015000 | 2024-03-20 2:24PM EDT | 15.00 | 5.40 | 2.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| AMRC240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 2.04 | 3.50 | 5.50 | 0.00 | - | 1 | 1 | 118.07% |
| AMRC240517C00020000 | 2024-05-01 9:48AM EDT | 20.00 | 2.00 | 1.90 | 2.55 | 0.00 | - | 10 | 51 | 79.88% |
| AMRC240517C00022500 | 2024-05-02 12:46PM EDT | 22.50 | 1.00 | 0.60 | 1.60 | 0.00 | - | 3 | 29 | 85.64% |
| AMRC240517C00025000 | 2024-04-30 11:29AM EDT | 25.00 | 0.55 | 0.15 | 0.80 | 0.00 | - | 3 | 57 | 87.30% |
| AMRC240517C00030000 | 2024-04-30 11:29AM EDT | 30.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 108.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00012500 | 2024-03-20 11:32AM EDT | 12.50 | 1.40 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 205.86% |
| AMRC240517P00015000 | 2024-03-22 3:26PM EDT | 15.00 | 0.77 | 0.25 | 0.65 | 0.00 | - | 8 | 12 | 161.72% |
| AMRC240517P00017500 | 2024-05-01 3:26PM EDT | 17.50 | 0.15 | 0.15 | 0.45 | 0.00 | - | 2 | 3,473 | 94.34% |
| AMRC240517P00020000 | 2024-04-30 10:42AM EDT | 20.00 | 0.95 | 0.65 | 1.15 | 0.00 | - | 10 | 28 | 87.70% |
| AMRC240517P00022500 | 2024-04-30 12:24PM EDT | 22.50 | 2.60 | 1.70 | 2.35 | 0.00 | - | 1 | 26 | 78.52% |
| AMRC240517P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 5.60 | 3.60 | 4.10 | 0.00 | - | - | 61 | 73.63% |
© 2024 Yahoo. All rights reserved.