Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:400.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 142 | 2024-06-21 | 106.80 | 0.00 | - | 10 | 6 |
| 1.43 | 0.00 | - | 2 | 4 | 2024-07-19 | 74.60 | 0.00 | - | 4 | 4 |
| 8.15 | 0.00 | - | 20 | 44 | 2024-08-16 | 98.95 | 0.00 | - | 4 | 6 |
| 8.50 | 0.00 | - | 1 | 98 | 2024-10-18 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 19 | 2024-11-15 | 112.69 | 0.00 | - | - | 3 |
| 17.50 | 0.00 | - | 2 | 121 | 2025-01-17 | 98.00 | 0.00 | - | 2 | 14 |
| 48.96 | 0.00 | - | - | 1 | 2026-01-16 | 89.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.