Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.10 | 0.00 | - | 1 | 7 | 80.00 | 0.20 | 0.00 | - | 1 | 2 |
| 233.00 | 0.00 | - | 1 | 5 | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 291.30 | 0.00 | - | 1 | 3 | 90.00 | 0.35 | 0.00 | - | 1 | 11 |
| 149.00 | 0.00 | - | 1 | 5 | 95.00 | 0.65 | 0.00 | - | - | 1 |
| 273.60 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 8 | 9 |
| 200.60 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 257.10 | 0.00 | - | 1 | 3 | 115.00 | 0.23 | 0.00 | - | 1 | 0 |
| 261.80 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
| 196.80 | 0.00 | - | 1 | 5 | 125.00 | 0.28 | 0.00 | - | 1 | 1 |
| 176.00 | 0.00 | - | 1 | 3 | 130.00 | 7.90 | 0.00 | - | 3 | 4 |
| 241.50 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 142.50 | 0.00 | - | - | 1 | 140.00 | 5.90 | 0.00 | - | - | 24 |
| 159.80 | 0.00 | - | 1 | 5 | 145.00 | 1.50 | 0.00 | - | 8 | 29 |
| 161.40 | 0.00 | - | 1 | 3 | 150.00 | 2.30 | 0.00 | - | 2 | 27 |
| 158.80 | 0.00 | - | 1 | 8 | 155.00 | 0.45 | 0.00 | - | 2 | 5 |
| 223.80 | 0.00 | - | 1 | 5 | 160.00 | 5.80 | 0.00 | - | 1 | 1 |
| 186.00 | 0.00 | - | - | 1 | 165.00 | 3.00 | 0.00 | - | 2 | 151 |
| 202.70 | 0.00 | - | 1 | 2 | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 224.70 | 0.00 | - | - | 1 | 175.00 | 3.10 | 0.00 | - | 3 | 14 |
| 189.90 | 0.00 | - | 3 | 8 | 180.00 | 0.30 | 0.00 | - | 6 | 193 |
| 192.40 | 0.00 | - | 1 | 13 | 185.00 | 3.00 | 0.00 | - | 3 | 5 |
| 204.00 | 0.00 | - | 1 | 12 | 190.00 | 0.46 | 0.00 | - | 1 | 16 |
| 171.60 | 0.00 | - | 1 | 3 | 195.00 | 2.05 | 0.00 | - | 1 | 7 |
| 87.61 | 0.00 | - | 1 | 0 | 200.00 | 0.60 | 0.00 | - | 1 | 0 |
| 104.70 | 0.00 | - | 1 | 7 | 210.00 | 0.60 | 0.00 | - | 10 | 0 |
| 160.97 | 0.00 | - | 10 | 28 | 220.00 | 0.79 | 0.00 | - | 8 | 15 |
| 149.62 | 0.00 | - | 2 | 79 | 230.00 | 1.30 | 0.00 | - | 5 | 219 |
| 75.22 | 0.00 | - | 1 | 0 | 240.00 | 1.06 | 0.00 | - | 7 | 0 |
| 71.04 | 0.00 | - | 2 | 45 | 250.00 | 2.05 | 0.00 | - | 8 | 0 |
| 48.82 | 0.00 | - | 1 | 0 | 260.00 | 3.80 | 0.00 | - | 4 | 0 |
| 24.80 | 0.00 | - | 1 | 72 | 270.00 | 5.10 | 0.00 | - | 6 | 0 |
| 18.70 | 0.00 | - | 6 | 169 | 280.00 | 7.35 | 0.00 | - | 111 | 475 |
| 20.29 | 0.00 | - | 7 | 64 | 290.00 | 10.82 | 0.00 | - | 13 | 89 |
| 14.91 | 0.00 | - | 23 | 748 | 300.00 | 15.52 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 27 | 0 | 310.00 | 29.20 | 0.00 | - | 1 | 116 |
| 7.00 | 0.00 | - | 22 | 0 | 320.00 | 34.45 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 24 | 0 | 330.00 | 42.50 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 340.00 | 56.17 | 0.00 | - | 1 | 40 |
| 1.90 | 0.00 | - | 13 | 52 | 350.00 | 51.88 | 0.00 | - | 1 | 15 |
| 1.26 | 0.00 | - | 2 | 0 | 360.00 | 67.15 | 0.00 | - | 11 | 0 |
| 1.53 | 0.00 | - | 1 | 217 | 370.00 | 46.39 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 1 | 0 | 380.00 | 43.40 | 0.00 | - | 2 | 6 |
| 0.52 | 0.00 | - | 1 | 0 | 390.00 | 67.60 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 400.00 | 106.80 | 0.00 | - | 10 | 6 |
| 0.52 | 0.00 | - | 2 | 0 | 410.00 | 97.00 | 0.00 | - | 1 | 1 |
| 3.77 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 430.00 | 46.00 | 0.00 | - | 50 | 53 |
| 0.26 | 0.00 | - | 1 | 0 | 440.00 | 138.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | 153.90 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 1 | 22 | 460.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 470.00 | 163.80 | 0.00 | - | 1 | 2 |
| 13.70 | 0.00 | - | 5 | 5 | 480.00 | 173.60 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 3 | 4 | 490.00 | 120.90 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 31 | 500.00 | 199.20 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | 1 | 2 | 510.00 | 130.80 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | - | 16 | 520.00 | 136.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 159.50 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | - | 1 | 540.00 | 208.60 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 26 | 550.00 | 248.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 1 | 560.00 | 178.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 570.00 | 185.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 196.90 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 30 | 101 | 590.00 | 287.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 239.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 2 | 610.00 | 309.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 95 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 286.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 127 | 650.00 | 269.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 13 | 15 | 660.00 | 327.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.