Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.39 | -55.71% | 11 | 268 | 2024-06-21 | 27.65 | 0.00 | - | 1 | 15 |
| 3.55 | -3.89 | -52.28% | 5 | 42 | 2024-07-19 | 43.40 | 0.00 | - | 2 | 5 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 63.50 | 0.00 | - | 7 | 21 |
| 18.87 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 1 | 2024-11-15 | 63.90 | 0.00 | - | 5 | 8 |
| 32.20 | 0.00 | - | 13 | 53 | 2025-01-17 | 81.90 | 0.00 | - | 5 | 29 |
| 65.50 | +1.50 | +2.34% | 1 | 3 | 2026-01-16 | 92.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.