Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.77 | -54.23% | 9 | 190 | 2024-06-21 | 30.49 | 0.00 | - | 5 | 39 |
| 5.70 | -3.25 | -36.31% | 5 | 9 | 2024-07-19 | - | - | - | - | - |
| 12.62 | -2.38 | -15.87% | 1 | 17 | 2024-08-16 | 43.00 | 0.00 | - | 1 | 14 |
| 21.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 52.00 | 0.00 | - | 1 | 1 |
| 27.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 49.00 | 0.00 | - | 2 | 3 |
| 36.40 | 0.00 | - | 1 | 51 | 2025-01-17 | 61.70 | 0.00 | - | 14 | 20 |
| 79.61 | 0.00 | - | 1 | 8 | 2026-01-16 | 75.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.