Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.24 | -6.42% | 10 | 112 | 2024-06-21 | 17.83 | 0.00 | - | 6 | 65 |
| 11.00 | -1.80 | -14.06% | 3 | 108 | 2024-07-19 | 22.20 | 0.00 | - | 2 | 26 |
| 20.90 | 0.00 | - | 1 | 12 | 2024-08-16 | 29.90 | 0.00 | - | 6 | 24 |
| 28.40 | -3.80 | -11.80% | 4 | 1 | 2024-10-18 | - | - | - | - | - |
| 43.10 | 0.00 | - | 24 | 26 | 2024-11-15 | 44.60 | 0.00 | - | 2 | 128 |
| 44.40 | 0.00 | - | 1 | 60 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 20 |
| 83.36 | 0.00 | - | 3 | 12 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.