Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 14 | 181 | 2024-06-21 | 14.90 | 0.00 | - | 3 | 145 |
| 14.40 | 0.00 | - | 1 | 8 | 2024-07-19 | 19.40 | 0.00 | - | 3 | 19 |
| 22.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 27.40 | 0.00 | - | 2 | 22 |
| 32.59 | 0.00 | - | 4 | 3 | 2024-10-18 | 34.30 | 0.00 | - | 1 | 0 |
| 45.12 | 0.00 | - | 2 | 3 | 2024-11-15 | 47.40 | 0.00 | - | - | 9 |
| 55.00 | 0.00 | - | 2 | 11 | 2025-01-17 | 44.00 | 0.00 | - | 4 | 33 |
| 90.80 | 0.00 | - | 13 | 26 | 2026-01-16 | 78.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.