Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -11.30 | -43.80% | 1 | 56 | 2024-06-21 | 6.10 | +1.90 | +45.24% | 5 | 315 |
| 22.00 | -15.40 | -41.18% | 9 | 8 | 2024-07-19 | 11.20 | +2.46 | +28.15% | 3 | 40 |
| 32.90 | 0.00 | - | 2 | 3 | 2024-08-16 | 19.40 | +1.40 | +7.78% | 3 | 42 |
| - | - | - | - | - | 2024-10-18 | 24.15 | 0.00 | - | - | 2 |
| 42.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 39.60 | 0.00 | - | 2 | 6 |
| 75.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 28.05 | 0.00 | - | 1 | 5 |
| 98.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 67.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.