Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.03 | 0.00 | - | 12 | 66 | 2024-06-21 | 1.05 | 0.00 | - | 22 | 88 |
| 49.21 | 0.00 | - | 12 | 13 | 2024-07-19 | 6.00 | -0.11 | -1.80% | 16 | 118 |
| - | - | - | - | - | 2024-08-16 | 11.50 | +0.40 | +3.60% | 1 | 50 |
| 75.00 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 24.50 | 0.00 | - | 1 | 3 |
| 81.38 | 0.00 | - | 1 | 13 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 22 |
| 92.20 | 0.00 | - | - | 2 | 2026-01-16 | 49.00 | 0.00 | - | 27 | 46 |
© 2024 Yahoo. All rights reserved.