Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 2.23 | 1.25 | 2.80 | 0.00 | - | 1 | 2 | 203.52% |
| AMPY240517C00006000 | 2024-04-24 11:07AM EDT | 6.00 | 1.40 | 1.20 | 2.55 | 0.00 | - | 157 | 150 | 153.13% |
| AMPY240517C00007000 | 2024-04-23 3:50PM EDT | 7.00 | 0.50 | 0.30 | 0.65 | -0.15 | -23.08% | 3 | 1,243 | 54.30% |
| AMPY240517C00008000 | 2024-04-26 3:44PM EDT | 8.00 | 0.12 | 0.10 | 0.10 | +0.02 | +20.00% | 25 | 898 | 39.84% |
| AMPY240517C00009000 | 2024-04-22 12:54PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517P00005000 | 2024-03-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 112.50% |
| AMPY240517P00006000 | 2024-04-18 1:24PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 58.59% |
| AMPY240517P00007000 | 2024-04-26 12:44PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 63 | 51.95% |
© 2024 Yahoo. All rights reserved.