Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY241018C00005000 | 2024-05-17 1:33PM EDT | 5.00 | 1.65 | 1.50 | 1.80 | +0.25 | +17.86% | 1 | 75 | 59.18% |
| AMPY241018C00006000 | 2024-05-15 10:45AM EDT | 6.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 1 | 999 | 56.84% |
| AMPY241018C00007500 | 2024-05-17 2:54PM EDT | 7.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 9 | 528 | 49.41% |
| AMPY241018C00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 171 | 61.72% |
| AMPY241018C00010000 | 2024-05-10 9:32AM EDT | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 181 | 1,132 | 79.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY241018P00002500 | 2024-03-08 3:48PM EDT | 2.50 | 0.31 | 0.00 | 0.35 | 0.00 | - | 80 | 65 | 121.48% |
| AMPY241018P00005000 | 2024-05-15 10:21AM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 163 | 49.61% |
| AMPY241018P00006000 | 2024-05-16 10:00AM EDT | 6.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 110 | 46.58% |
| AMPY241018P00007500 | 2024-05-10 2:42PM EDT | 7.50 | 1.40 | 1.15 | 1.80 | 0.00 | - | 2 | 4 | 61.72% |
| AMPY241018P00009000 | 2024-03-21 12:52PM EDT | 9.00 | 2.66 | 1.85 | 2.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.