Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00002500 | 2024-05-07 12:12PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMPS240517C00004000 | 2024-05-07 2:26PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMPS240517C00005000 | 2024-05-07 3:02PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMPS240517C00006000 | 2024-04-03 12:32PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 112.50% |
| AMPS240517C00007500 | 2024-03-21 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,861 | 173.44% |
| AMPS240517C00010000 | 2024-03-12 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 320.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517P00002500 | 2024-03-26 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 215.63% |
| AMPS240517P00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMPS240517P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMPS240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMPS240517P00007500 | 2024-04-10 11:02AM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMPS240517P00012500 | 2023-11-14 2:44PM EDT | 12.50 | 7.40 | 5.80 | 6.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.