Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL250117C00005000 | 2024-05-20 3:21PM EDT | 5.00 | 4.77 | 3.20 | 4.00 | 0.00 | - | - | 1 | 75.68% |
| AMPL250117C00007500 | 2024-06-21 3:42PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMPL250117C00010000 | 2024-06-05 10:16AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMPL250117C00012500 | 2024-06-18 11:37AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.