Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL241018C00002500 | 2024-05-17 12:46PM EDT | 2.50 | 6.78 | 5.50 | 6.20 | 0.00 | - | 10 | 25 | 117.19% |
| AMPL241018C00005000 | 2024-05-15 1:18PM EDT | 5.00 | 4.60 | 3.00 | 3.80 | 0.00 | - | - | 0 | 64.26% |
| AMPL241018C00007500 | 2024-05-31 3:07PM EDT | 7.50 | 2.00 | 0.00 | 1.85 | 0.00 | - | 12 | 13 | 77.05% |
| AMPL241018C00010000 | 2024-06-11 10:48AM EDT | 10.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 76 | 130 | 52.93% |
| AMPL241018C00012500 | 2024-06-10 10:11AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 130 | 54.10% |
| AMPL241018C00015000 | 2024-06-10 9:36AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 89.55% |
| AMPL241018C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 250 | 75.39% |
| AMPL241018C00020000 | 2024-02-27 2:00PM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 6 | 89.06% |
| AMPL241018C00025000 | 2024-02-20 12:12PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 50 | 132.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL241018P00005000 | 2024-06-11 10:39AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 97.85% |
| AMPL241018P00007500 | 2024-06-04 1:36PM EDT | 7.50 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 286 | 54.30% |
| AMPL241018P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 1.15 | 0.95 | 2.35 | 0.00 | - | 1 | 221 | 62.60% |
| AMPL241018P00012500 | 2024-05-24 1:27PM EDT | 12.50 | 3.10 | 3.30 | 4.70 | 0.00 | - | 5 | 5 | 80.08% |
| AMPL241018P00025000 | 2024-04-19 10:19AM EDT | 25.00 | 15.60 | 15.40 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.