Canada markets closed

Amplitude, Inc. (AMPL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.30-0.05 (-0.60%)
At close: 04:00PM EDT
8.30 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPL241018C000025002024-05-17 12:46PM EDT2.506.785.506.200.00-1025117.19%
AMPL241018C000050002024-05-15 1:18PM EDT5.004.603.003.800.00--064.26%
AMPL241018C000075002024-05-31 3:07PM EDT7.502.000.001.850.00-121377.05%
AMPL241018C000100002024-06-11 10:48AM EDT10.000.400.150.800.00-7613052.93%
AMPL241018C000125002024-06-10 10:11AM EDT12.500.150.000.300.00-313054.10%
AMPL241018C000150002024-06-10 9:36AM EDT15.000.100.000.750.00-17489.55%
AMPL241018C000175002024-04-19 9:30AM EDT17.500.100.000.200.00-5025075.39%
AMPL241018C000200002024-02-27 2:00PM EDT20.000.250.050.200.00--689.06%
AMPL241018C000250002024-02-20 12:12PM EDT25.000.250.000.750.00--50132.42%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPL241018P000050002024-06-11 10:39AM EDT5.000.100.000.750.00-3597.85%
AMPL241018P000075002024-06-04 1:36PM EDT7.500.550.400.650.00-228654.30%
AMPL241018P000100002024-05-28 9:30AM EDT10.001.150.952.350.00-122162.60%
AMPL241018P000125002024-05-24 1:27PM EDT12.503.103.304.700.00-5580.08%
AMPL241018P000250002024-04-19 10:19AM EDT25.0015.6015.4016.100.00-100.00%