Canada markets open in 4 hours 8 minutes

Amplitude, Inc. (AMPL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.68+0.15 (+1.76%)
At close: 04:00PM EDT
8.68 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPL241018C000025002024-05-17 12:46PM EDT2.506.785.506.200.00-1025107.81%
AMPL241018C000050002024-05-15 1:18PM EDT5.004.603.003.800.00--075.00%
AMPL241018C000075002024-05-31 3:07PM EDT7.502.000.000.000.00-1200.00%
AMPL241018C000100002024-06-26 12:19PM EDT10.000.400.000.000.00-8606.25%
AMPL241018C000125002024-06-26 12:28PM EDT12.500.100.000.000.00-2012.50%
AMPL241018C000150002024-06-10 9:36AM EDT15.000.100.000.000.00-1025.00%
AMPL241018C000175002024-04-19 9:30AM EDT17.500.100.000.200.00-5025075.00%
AMPL241018C000200002024-02-27 2:00PM EDT20.000.250.050.200.00--689.26%
AMPL241018C000250002024-02-20 12:12PM EDT25.000.250.000.750.00--50133.98%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPL241018P000050002024-06-11 10:39AM EDT5.000.100.000.000.00-3025.00%
AMPL241018P000075002024-06-18 10:18AM EDT7.500.460.000.000.00-20006.25%
AMPL241018P000100002024-06-21 1:30PM EDT10.001.850.000.000.00-100.00%
AMPL241018P000125002024-05-24 1:27PM EDT12.503.103.705.800.00-55102.73%
AMPL241018P000250002024-04-19 10:19AM EDT25.0015.6015.4016.100.00-100.00%