Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240719C00010000 | 2024-06-14 3:10PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 330 | 61.52% |
| AMPL240719C00012500 | 2024-06-06 3:56PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 703 | 70.31% |
| AMPL240719C00015000 | 2024-06-06 3:56PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,294 | 93.75% |
| AMPL240719C00017500 | 2024-02-12 4:30PM EDT | 17.50 | 0.90 | 0.05 | 0.20 | 0.00 | - | 70 | 278 | 150.00% |
| AMPL240719C00020000 | 2024-02-06 3:18PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AMPL240719C00022500 | 2024-01-25 4:41PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 213.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240719P00007500 | 2024-06-13 2:59PM EDT | 7.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 8 | 57.62% |
| AMPL240719P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| AMPL240719P00012500 | 2024-03-27 2:36PM EDT | 12.50 | 2.10 | 2.50 | 2.80 | 0.00 | - | 1 | 51 | 0.00% |
| AMPL240719P00015000 | 2024-01-05 12:53PM EDT | 15.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.