Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517C00030000 | 2024-05-01 11:39AM EDT | 30.00 | 10.90 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 310.55% |
| AMPH240517C00040000 | 2024-05-13 1:24PM EDT | 40.00 | 2.40 | 1.90 | 5.40 | 0.00 | - | 1 | 30 | 115.04% |
| AMPH240517C00045000 | 2024-05-14 10:24AM EDT | 45.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 223 | 58.50% |
| AMPH240517C00050000 | 2024-05-14 10:02AM EDT | 50.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 128 | 140.82% |
| AMPH240517C00055000 | 2024-05-09 10:13AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 179.10% |
| AMPH240517C00060000 | 2024-04-16 9:31AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 221.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 160.94% |
| AMPH240517P00040000 | 2024-05-10 12:54PM EDT | 40.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 155 | 119.43% |
| AMPH240517P00045000 | 2024-04-25 11:29AM EDT | 45.00 | 5.12 | 1.70 | 4.40 | 0.00 | - | 10 | 26 | 91.99% |
| AMPH240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 8.70 | 6.70 | 9.50 | 0.00 | - | 10 | 0 | 169.04% |
© 2024 Yahoo. All rights reserved.