Canada markets close in 22 minutes

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF (AMPD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.33+0.06 (+0.26%)
As of 09:30AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 202423.3323.3323.3323.3323.33482
May 14, 202423.2723.2723.2723.2723.27100
May 13, 202423.2323.2323.1723.1723.17100
May 10, 202423.0323.0623.0323.0623.06200
May 09, 202422.9323.0022.9323.0023.00300
May 08, 202422.9823.0122.9823.0123.01200
May 07, 202423.0023.0722.9723.0723.07700
May 06, 202422.8122.8922.8122.8922.89200
May 03, 202422.6822.7222.6822.7222.72200
May 02, 202422.6622.6622.6622.6622.66100
May 01, 202422.6122.6422.6122.6422.64200
Apr 30, 202422.5722.5722.5722.5722.57200
Apr 29, 202422.5322.5522.4622.5522.552,200
Apr 26, 202422.4722.5022.4722.5022.50300
Apr 25, 202422.5322.5822.5322.5622.56300
Apr 24, 202422.5322.5522.5322.5522.55200
Apr 23, 202422.6522.6522.6522.6522.65200
Apr 22, 202422.6522.6822.6522.6822.68200
Apr 19, 202422.6622.6622.6222.6222.62400
Apr 18, 202422.5722.5722.5722.5722.57200
Apr 17, 202422.6322.6622.6322.6622.66500
Apr 16, 202422.5622.5622.5522.5522.55400
Apr 15, 202422.4722.5922.4722.5922.59200
Apr 12, 202422.5222.5222.5222.5222.52100
Apr 11, 202422.4422.4622.4422.4522.45400
Apr 10, 202422.4822.4822.4822.4822.48200
Apr 09, 202422.4222.5422.4222.5422.54300
Apr 08, 202422.2322.2322.2322.2322.23300
Apr 05, 202422.5822.5822.5822.5822.58100
Apr 04, 202422.2222.2222.2222.2222.22100
Apr 03, 202422.9722.9722.7122.7122.71400
Apr 02, 202422.9722.9722.9122.9122.91300
Apr 01, 202422.7922.7922.7922.7922.79200
Mar 28, 202422.4722.5622.4722.5622.56300
Mar 27, 202422.4722.4722.4722.4722.47200
Mar 26, 202422.2422.3222.2022.3122.311,700
Mar 25, 202422.2922.2922.2422.2422.24200
Mar 22, 202422.2822.2822.2822.2822.28100
Mar 21, 202422.4622.4622.4622.4622.46100
Mar 20, 202422.6022.6022.6022.6022.60200
Mar 19, 202422.4722.5422.4722.5422.54200
Mar 18, 202422.1422.2022.1422.2022.20200
Mar 15, 202421.9222.0021.9221.9621.96700
Mar 14, 202421.7021.7021.7021.7021.70400
Mar 13, 202421.5221.5221.4221.4221.42500
Mar 12, 202421.8721.8721.8121.8121.81400
Mar 11, 202421.9821.9821.9821.9821.98100
Mar 08, 202422.1322.1322.1322.1322.13100
Mar 07, 202422.1922.1922.1922.1922.19100
Mar 06, 202422.3422.3422.3122.3122.31200
Mar 05, 202422.3222.3222.3222.3222.32200
Mar 04, 202422.2122.2122.2122.2122.21200
Mar 01, 202422.0822.0822.0822.0822.08100
Feb 29, 202422.0822.0822.0822.0822.08100
Feb 28, 202421.8722.0121.8721.9821.98600
Feb 27, 202421.8021.8021.8021.8021.80100
Feb 26, 202421.8121.8121.6621.6621.66200
Feb 23, 202421.8721.8721.8621.8621.86100
Feb 22, 202421.8322.0421.8322.0422.04800
Feb 21, 202421.5321.5821.4621.5821.58900
Feb 20, 202421.2721.2721.2721.2721.27100
Feb 16, 202421.3321.3321.3321.3321.33400
Feb 15, 202421.3021.3021.2821.2821.28200
Feb 14, 202421.3921.4021.3921.4021.40400
Feb 13, 202421.6821.6821.6821.6821.68200
Feb 12, 202422.0122.0122.0122.0122.01100
Feb 09, 202422.3422.3522.3422.3522.35200
Feb 08, 202422.4922.4922.4622.4622.46200
Feb 07, 202422.6222.6222.6222.6222.62200
Feb 06, 202422.7522.8022.7522.8022.80200
Feb 05, 202422.9322.9322.9322.9322.93100
Feb 02, 202422.9722.9722.9622.9622.96200
Feb 01, 202423.0823.0823.0623.0623.06300
Jan 31, 202423.0423.1123.0423.1123.11200
Jan 30, 202422.8922.9522.8922.9522.95100
Jan 29, 202423.0423.0423.0423.0423.04200
Jan 26, 202423.2323.2723.2323.2723.27200
Jan 25, 202423.3523.3823.3423.3423.34300
Jan 24, 202423.2423.2423.2423.2423.24100
Jan 23, 202422.8922.9922.8922.9922.99300
Jan 22, 202423.2223.2223.1223.1823.18500
Jan 19, 202423.8223.8223.7123.7123.71900
Jan 18, 202423.7523.7523.6823.6823.68200
Jan 17, 202424.0224.0223.8623.8623.86600
Jan 16, 202424.1524.1523.8623.8623.861,900
Jan 12, 202424.6024.6024.5424.5424.54200
Jan 11, 202424.1724.5424.1624.3324.335,100
Jan 10, 202423.6824.0023.6823.6923.695,300
Jan 09, 202424.5524.6824.5524.6824.682,100
Jan 08, 202423.8024.0523.8024.0524.051,100
Jan 05, 202423.6423.9423.6423.9423.94300
Jan 04, 202423.3023.5123.3023.5123.51500
Jan 03, 202422.7422.8422.7422.8422.84200
Jan 02, 202422.7222.7222.6422.6422.64200
Dec 29, 202322.6622.6622.6622.6622.66300
Dec 28, 202322.6222.6222.6222.6222.62100
Dec 27, 202322.4222.4222.4222.4222.42100
Dec 26, 202322.6322.6322.6322.6322.63100
Dec 22, 202323.1623.1623.1623.1623.16100
Dec 21, 202322.9523.0722.9523.0623.06300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...