Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 6.40 | 0.00 | - | 1 | 1 |
| 132.82 | 0.00 | - | - | 2 | 290.00 | 3.30 | 0.00 | - | 3 | 4 |
| 92.70 | 0.00 | - | - | 1 | 300.00 | 7.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 310.00 | 5.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 320.00 | 2.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 2.45 | 0.00 | - | 3 | 17 |
| 60.90 | 0.00 | - | 1 | 1 | 350.00 | 3.30 | 0.00 | - | 5 | 54 |
| 72.60 | 0.00 | - | 1 | 2 | 360.00 | 4.60 | 0.00 | - | 1 | 23 |
| 66.62 | 0.00 | - | 1 | 5 | 370.00 | 7.60 | 0.00 | - | 1 | 6 |
| 56.30 | 0.00 | - | 5 | 6 | 380.00 | 5.85 | -9.45 | -61.76% | 3 | 44 |
| 62.52 | 0.00 | - | 1 | 10 | 390.00 | 7.30 | -1.40 | -16.09% | 3 | 32 |
| 50.10 | 0.00 | - | 3 | 28 | 400.00 | 11.30 | 0.00 | - | 1 | 15 |
| 51.19 | 0.00 | - | 1 | 4 | 410.00 | 16.00 | 0.00 | - | 1 | 3 |
| 38.10 | 0.00 | - | 2 | 109 | 420.00 | 18.70 | 0.00 | - | 2 | 134 |
| 26.02 | 0.00 | - | 1 | 17 | 430.00 | 17.30 | -5.70 | -24.78% | 2 | 26 |
| 21.34 | 0.00 | - | 1 | 15 | 440.00 | 28.40 | 0.00 | - | 2 | 6 |
| 24.75 | 0.00 | - | 1 | 17 | 450.00 | 26.70 | -6.70 | -20.06% | 4 | 14 |
| 16.80 | -1.64 | -8.89% | 1 | 20 | 460.00 | 32.50 | -6.38 | -16.41% | 8 | 1 |
| 14.30 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 1 | 66 | 480.00 | - | - | - | - | - |
| 8.86 | 0.00 | - | 2 | 29 | 490.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 35 | 500.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 22 | 520.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.