Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00370000 | 2024-06-21 2:40PM EDT | 370.00 | 73.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240816C00380000 | 2024-06-21 2:39PM EDT | 380.00 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240816C00430000 | 2024-07-02 2:21PM EDT | 430.00 | 14.74 | 0.00 | 0.00 | +3.24 | +28.17% | 2 | 0 | 0.00% |
| AMP240816C00450000 | 2024-07-02 3:28PM EDT | 450.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMP240816C00460000 | 2024-06-26 3:53PM EDT | 460.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMP240816C00470000 | 2024-06-26 2:49PM EDT | 470.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMP240816C00480000 | 2024-06-26 2:49PM EDT | 480.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMP240816C00500000 | 2024-06-24 3:02PM EDT | 500.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816P00370000 | 2024-06-26 10:38AM EDT | 370.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMP240816P00410000 | 2024-06-26 3:59PM EDT | 410.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMP240816P00420000 | 2024-06-25 3:41PM EDT | 420.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMP240816P00430000 | 2024-07-02 10:28AM EDT | 430.00 | 11.70 | 0.00 | 0.00 | +3.00 | +34.48% | 2 | 0 | 0.78% |
| AMP240816P00440000 | 2024-06-25 11:56AM EDT | 440.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMP240816P00450000 | 2024-06-25 11:20AM EDT | 450.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.