Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMP240719C00400000 | 2024-07-02 3:42PM EDT | 400.00 | 34.77 | 0.00 | 0.00 | +0.81 | +2.39% | 3 | 0 | 0.00% |
| AMP240719C00410000 | 2024-06-14 3:16PM EDT | 410.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMP240719C00420000 | 2024-06-20 3:43PM EDT | 420.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240719C00430000 | 2024-06-21 11:23AM EDT | 430.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240719C00440000 | 2024-07-02 3:51PM EDT | 440.00 | 3.90 | 0.00 | 0.00 | +1.90 | +95.00% | 13 | 0 | 1.56% |
| AMP240719C00450000 | 2024-07-02 3:20PM EDT | 450.00 | 1.35 | 0.00 | 0.00 | +0.03 | +2.27% | 3 | 0 | 3.13% |
| AMP240719C00460000 | 2024-06-27 2:51PM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMP240719C00470000 | 2024-06-26 2:49PM EDT | 470.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMP240719C00480000 | 2024-07-02 12:54PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | -0.11 | -68.75% | 1 | 0 | 12.50% |
| AMP240719C00490000 | 2024-06-24 1:24PM EDT | 490.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMP240719C00530000 | 2024-06-20 12:30PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719P00250000 | 2024-06-13 3:32PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMP240719P00260000 | 2024-06-13 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMP240719P00350000 | 2024-06-17 9:39AM EDT | 350.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 370.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | - | 1 | 52.56% |
| AMP240719P00380000 | 2024-06-27 12:43PM EDT | 380.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMP240719P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMP240719P00400000 | 2024-05-30 1:53PM EDT | 400.00 | 2.59 | 0.35 | 2.25 | 0.00 | - | 2 | 4 | 34.94% |
| AMP240719P00410000 | 2024-07-02 1:43PM EDT | 410.00 | 0.87 | 0.00 | 0.00 | -0.58 | -40.00% | 3 | 0 | 6.25% |
| AMP240719P00420000 | 2024-07-02 1:43PM EDT | 420.00 | 2.07 | 0.00 | 0.00 | -0.38 | -15.51% | 3 | 0 | 3.13% |
| AMP240719P00430000 | 2024-07-02 3:33PM EDT | 430.00 | 4.38 | 0.00 | 0.00 | -1.72 | -28.20% | 1 | 0 | 0.78% |
| AMP240719P00440000 | 2024-07-02 3:33PM EDT | 440.00 | 9.08 | 0.00 | 0.00 | -1.82 | -16.70% | 1 | 0 | 0.00% |
| AMP240719P00450000 | 2024-06-24 9:48AM EDT | 450.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMP240719P00460000 | 2024-06-21 1:21PM EDT | 460.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.