Canada markets close in 2 hours 26 minutes

AMP Limited (AMP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6550+0.0150 (+2.34%)
As of 08:04AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20240.65500.65500.65500.65500.6550360
May 03, 20240.64000.64000.64000.64000.6400-
May 02, 20240.64000.64000.64000.64000.6400-
Apr 30, 20240.65500.65500.65500.65500.6550-
Apr 29, 20240.66500.66500.66500.66500.6650-
Apr 26, 20240.65000.65000.65000.65000.6500-
Apr 25, 20240.66000.66000.66000.66000.6600-
Apr 24, 20240.66500.66500.66500.66500.6650-
Apr 23, 20240.66000.66000.66000.66000.6600-
Apr 22, 20240.65000.65000.65000.65000.6500-
Apr 19, 20240.64000.64000.64000.64000.6400-
Apr 18, 20240.67000.67000.67000.67000.6700-
Apr 17, 20240.67500.67500.67500.67500.6750-
Apr 16, 20240.66000.66000.66000.66000.6600-
Apr 15, 20240.68500.68500.68500.68500.6850-
Apr 12, 20240.70500.70500.70500.70500.7050-
Apr 11, 20240.70500.70500.70500.70500.7050-
Apr 10, 20240.70000.70000.70000.70000.7000-
Apr 09, 20240.70500.70500.70500.70500.7050-
Apr 08, 20240.69000.69000.69000.69000.6900-
Apr 05, 20240.69500.69500.69500.69500.6950-
Apr 04, 20240.67500.67500.67500.67500.6750-
Apr 03, 20240.67000.67000.67000.67000.6700-
Apr 02, 20240.68000.68000.68000.68000.6800-
Mar 28, 20240.69000.69000.69000.69000.6900-
Mar 27, 20240.68500.68500.68500.68500.6850-
Mar 26, 20240.66000.66000.66000.66000.6600-
Mar 25, 20240.65000.65000.65000.65000.6500-
Mar 22, 20240.64500.64500.64500.64500.6450-
Mar 21, 20240.66000.66000.66000.66000.6600-
Mar 20, 20240.65000.65000.65000.65000.6500-
Mar 19, 20240.64500.64500.64500.64500.6450-
Mar 18, 20240.64500.64500.64500.64500.6450-
Mar 15, 20240.64000.64000.64000.64000.6400-
Mar 14, 20240.65000.65000.65000.65000.6500-
Mar 13, 20240.65000.65000.65000.65000.6500-
Mar 12, 20240.65000.65000.65000.65000.6500-
Mar 11, 20240.64500.64500.64500.64500.6450-
Mar 08, 20240.65000.65000.65000.65000.6500-
Mar 07, 20240.64500.64500.64500.64500.6450-
Mar 06, 20240.64500.64500.64500.64500.6450-
Mar 05, 20240.62500.62500.62500.62500.6250-
Mar 04, 20240.65000.65000.65000.65000.6500-
Mar 01, 20240.65500.65500.65500.65500.6550-
Mar 01, 20240.02 Dividend
Feb 29, 20240.65500.65500.65500.65500.6350-
Feb 28, 20240.65500.65500.65500.65500.6350-
Feb 27, 20240.65500.65500.65500.65500.6350-
Feb 26, 20240.65500.65500.65500.65500.6350-
Feb 23, 20240.65000.65000.65000.65000.6302-
Feb 22, 20240.64000.64000.64000.64000.6205360
Feb 21, 20240.64500.64500.64500.64500.6253-
Feb 20, 20240.65000.65000.65000.65000.6302-
Feb 19, 20240.65000.65000.65000.65000.6302-
Feb 16, 20240.66500.66500.66500.66500.6447-
Feb 15, 20240.66000.66000.66000.66000.6398-
Feb 14, 20240.63500.63500.63500.63500.6156-
Feb 13, 20240.57500.57500.57500.57500.5574-
Feb 12, 20240.58000.58000.58000.58000.5623-
Feb 09, 20240.57500.57500.57500.57500.5574-
Feb 08, 20240.57500.57500.57500.57500.5574-
Feb 07, 20240.57000.57000.57000.57000.5526-
Feb 06, 20240.57000.57000.57000.57000.5526-
Feb 05, 20240.56000.56000.56000.56000.5429-
Feb 02, 20240.57000.57000.57000.57000.5526-
Feb 01, 20240.55000.55000.55000.55000.5332-
Jan 31, 20240.55500.55500.55500.55500.5381-
Jan 30, 20240.56000.56000.56000.56000.5429-
Jan 29, 20240.57000.57000.57000.57000.5526-
Jan 26, 20240.57000.57000.57000.57000.5526-
Jan 25, 20240.56500.56500.56500.56500.5477-
Jan 24, 20240.56500.56500.56500.56500.5477-
Jan 23, 20240.56500.56500.56500.56500.5477-
Jan 22, 20240.55500.55500.55500.55500.5381-
Jan 19, 20240.55500.55500.55500.55500.5381-
Jan 18, 20240.55000.55000.55000.55000.5332-
Jan 17, 20240.54500.54500.54500.54500.5284-
Jan 16, 20240.55500.55500.55500.55500.5381-
Jan 15, 20240.56500.56500.56500.56500.5477-
Jan 12, 20240.56500.56500.56500.56500.5477-
Jan 11, 20240.58500.58500.58500.58500.5671-
Jan 10, 20240.59000.59000.59000.59000.5720-
Jan 09, 20240.58500.58500.58500.58500.5671-
Jan 08, 20240.58500.58500.58500.58500.5671-
Jan 05, 20240.57500.57500.57500.57500.5574-
Jan 04, 20240.57500.57500.57500.57500.5574-
Jan 03, 20240.55500.55500.55500.55500.5381-
Jan 02, 20240.56000.56000.56000.56000.5429-
Dec 29, 20230.56500.56500.56500.56500.5477-
Dec 28, 20230.57000.57000.57000.57000.5526-
Dec 27, 20230.56500.59000.56500.59000.572050
Dec 22, 20230.55000.55000.55000.55000.5332-
Dec 21, 20230.55000.55000.55000.55000.5332-
Dec 20, 20230.56000.56000.56000.56000.5429-
Dec 19, 20230.55500.55500.55500.55500.5381-
Dec 18, 20230.56000.56000.56000.56000.5429-
Dec 15, 20230.56000.56000.56000.56000.5429-
Dec 14, 20230.57000.57000.57000.57000.5526-
Dec 13, 20230.54500.54500.54500.54500.5284-
Dec 12, 20230.55500.55500.55500.55500.5381-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...