STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Warner Bros. Discovery 'always looking at opportunities' amid Paramount buyout talks

Amincor, Inc. (AMNC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4100

+0.0950

(+30.16%)

As of 01:10PM EDT. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.3500	0.4100	0.3500	0.4100	0.4100	15,300
May 08, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
May 07, 2024	0.3000	0.3150	0.3000	0.3150	0.3150	5,300
May 06, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
May 03, 2024	0.3150	0.3200	0.3150	0.3200	0.3200	2,750
May 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	5,000
May 01, 2024	0.5500	0.5500	0.3500	0.3500	0.3500	42,340
Apr 30, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 29, 2024	0.8500	0.8500	0.5700	0.5900	0.5900	19,053
Apr 26, 2024	0.8400	0.8500	0.7635	0.8400	0.8400	51,859
Apr 25, 2024	1.0000	1.0000	0.7193	0.8000	0.8000	3,951
Apr 24, 2024	0.7950	0.8500	0.7000	0.8500	0.8500	28,450
Apr 23, 2024	0.9000	0.9000	0.7700	0.9000	0.9000	1,843
Apr 22, 2024	0.8842	1.1400	0.8841	0.9800	0.9800	6,340
Apr 19, 2024	0.7500	0.8841	0.6000	0.8841	0.8841	41,664
Apr 18, 2024	0.5100	0.6700	0.5100	0.6700	0.6700	3,575
Apr 17, 2024	0.6900	0.6900	0.4151	0.4151	0.4151	11,000
Apr 16, 2024	0.4448	0.7000	0.4448	0.6900	0.6900	2,500
Apr 15, 2024	0.4550	0.5000	0.4000	0.4350	0.4350	14,250
Apr 12, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,925
Apr 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 10, 2024	0.4165	0.5000	0.4000	0.5000	0.5000	5,200
Apr 09, 2024	0.4935	0.5100	0.4550	0.5000	0.5000	3,670
Apr 08, 2024	0.5100	0.5100	0.4075	0.4976	0.4976	680
Apr 05, 2024	0.1755	0.5100	0.1755	0.5100	0.5100	69,250
Apr 04, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	5,000
Apr 03, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	100
Apr 02, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	100
Apr 01, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Mar 28, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Mar 27, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Mar 26, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Mar 25, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Mar 22, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Mar 21, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	2,500
Mar 20, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	500
Mar 19, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Mar 18, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Mar 15, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	250
Mar 14, 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
Mar 13, 2024	0.0500	0.0674	0.0500	0.0674	0.0674	200
Mar 12, 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
Mar 11, 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
Mar 08, 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
Mar 07, 2024	0.0674	0.0674	0.0674	0.0674	0.0674	2,500
Mar 06, 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
Mar 05, 2024	0.0600	0.0674	0.0600	0.0674	0.0674	8,500
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Feb 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	500
Jan 16, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Jan 12, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Jan 11, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	2,500
Jan 10, 2024	0.0916	0.0916	0.0916	0.0916	0.0916	-
Jan 09, 2024	0.0916	0.0916	0.0916	0.0916	0.0916	-
Jan 08, 2024	0.0916	0.0916	0.0916	0.0916	0.0916	-
Jan 05, 2024	0.0916	0.0916	0.0916	0.0916	0.0916	-
Jan 04, 2024	0.0916	0.0916	0.0916	0.0916	0.0916	-
Jan 03, 2024	0.0916	0.0916	0.0916	0.0916	0.0916	-
Jan 02, 2024	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 29, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 28, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 27, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 26, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 22, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 21, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 20, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 19, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 18, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Dec 15, 2023	0.0916	0.0916	0.0916	0.0916	0.0916	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,387.83+128.67(+0.58%)

S&P 5005,211.75+24.08(+0.46%)

DOW39,376.47+320.08(+0.82%)

CAD/USD0.7312+0.0024(+0.33%)

CRUDE OIL79.45+0.46(+0.58%)

Bitcoin CAD85,157.16-306.15(-0.36%)

STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Amincor, Inc. (AMNC)

S&P/TSX
22,387.83
+128.67(+0.58%)

S&P 500
5,211.75
+24.08(+0.46%)

DOW
39,376.47
+320.08(+0.82%)

CAD/USD
0.7312
+0.0024(+0.33%)

CRUDE OIL
79.45
+0.46(+0.58%)

Bitcoin CAD
85,157.16
-306.15(-0.36%)