AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 93.36% |
| AMN240719C00085000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 0.24 | 0.20 | 2.70 | 0.00 | - | 2 | 82 | 69.26% |
| AMN241018C00085000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 1.40 | 0.60 | 4.80 | 0.00 | - | 2 | 28 | 57.75% |
| AMN241220C00085000 | 2024-02-16 12:33PM EDT | 2024-12-20 | 3.50 | 1.85 | 3.50 | 0.00 | - | 1 | 11 | 54.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220P00085000 | 2023-12-22 1:59PM EDT | 2024-12-20 | 16.60 | 14.50 | 16.70 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.