AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00080000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 103.13% |
| AMN240621C00080000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | +0.25 | - | - | 1 | 51.95% |
| AMN240719C00080000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.69 | 0.50 | 2.60 | -0.06 | -8.00% | 1 | 53 | 62.92% |
| AMN241018C00080000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 2.55 | 1.90 | 2.70 | 0.00 | - | 10 | 53 | 52.06% |
| AMN241220C00080000 | 2024-04-30 3:38PM EDT | 2024-12-20 | 3.50 | 2.80 | 3.60 | 0.00 | - | 2 | 39 | 50.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719P00080000 | 2024-01-23 11:04AM EDT | 2024-07-19 | 9.40 | 21.00 | 25.40 | 0.00 | - | 2 | 4 | 77.54% |
| AMN241220P00080000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 24.00 | 19.60 | 22.80 | 0.00 | - | 1 | 8 | 41.90% |
© 2024 Yahoo. All rights reserved.