AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00070000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMN240621C00070000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMN240719C00070000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMN241018C00070000 | 2024-05-02 10:57AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMN241220C00070000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 5.20 | 6.90 | 8.40 | 0.00 | - | 1 | 4 | 60.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719P00070000 | 2024-04-09 9:35AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMN241220P00070000 | 2024-04-11 10:21AM EDT | 2024-12-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.