AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00065000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.60 | 0.00 | - | 7 | 185 | 78.52% |
| AMN240621C00065000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | -0.25 | -8.93% | 17 | 57 | 53.93% |
| AMN240719C00065000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 3.80 | 3.20 | 3.50 | +0.30 | +8.57% | 7 | 82 | 50.49% |
| AMN241018C00065000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 4.70 | 5.80 | 6.20 | 0.00 | - | 1 | 82 | 50.75% |
| AMN241220C00065000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 7.70 | 7.00 | 7.80 | 0.00 | - | 1 | 49 | 50.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00065000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 7.90 | 6.20 | 7.90 | 0.00 | - | 1 | 7 | 81.98% |
| AMN240719P00065000 | 2024-02-29 11:43AM EDT | 2024-07-19 | 10.40 | 6.50 | 7.40 | 0.00 | - | 1 | 37 | 36.46% |
| AMN241018P00065000 | 2024-04-02 1:28PM EDT | 2024-10-18 | 10.10 | 9.20 | 10.30 | 0.00 | - | - | 2 | 43.41% |
| AMN241220P00065000 | 2024-03-22 12:27PM EDT | 2024-12-20 | 8.55 | 10.70 | 13.20 | 0.00 | - | 2 | 75 | 52.43% |
© 2024 Yahoo. All rights reserved.