AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00060000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.50 | -0.22 | -6.43% | 4 | 335 | 77.39% |
| AMN240621C00060000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -0.40 | -8.16% | 1 | 37 | 56.54% |
| AMN240719C00060000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 5.60 | 5.20 | 5.60 | -0.20 | -3.45% | 5 | 77 | 51.88% |
| AMN241018C00060000 | 2024-04-22 1:26PM EDT | 2024-10-18 | 6.26 | 7.70 | 8.40 | 0.00 | - | 1 | 58 | 51.61% |
| AMN241220C00060000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 8.62 | 8.80 | 9.90 | 0.00 | - | 2 | 21 | 50.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00060000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 3.80 | 3.20 | 4.30 | 0.00 | - | 15 | 62 | 78.08% |
| AMN240621P00060000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.90 | 0.00 | - | 5 | 9 | 51.69% |
| AMN240719P00060000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.40 | -0.10 | -1.89% | 4 | 144 | 47.53% |
| AMN241018P00060000 | 2024-04-11 1:09PM EDT | 2024-10-18 | 7.97 | 5.40 | 7.40 | 0.00 | - | 1 | 112 | 44.59% |
| AMN241220P00060000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 8.20 | 7.80 | 8.50 | 0.00 | - | 1 | 71 | 43.88% |
© 2024 Yahoo. All rights reserved.