AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00055000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240621C00055000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240719C00055000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN241018C00055000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMN241220C00055000 | 2024-02-23 4:43PM EDT | 2024-12-20 | 9.51 | 15.10 | 17.30 | 0.00 | - | 1 | 1 | 77.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMN240621P00055000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMN240719P00055000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMN241018P00055000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMN241220P00055000 | 2024-04-29 1:42PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.