AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMN240621C00050000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMN240719C00050000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMN241018C00050000 | 2024-03-28 11:32AM EDT | 2024-10-18 | 16.59 | 10.80 | 14.00 | 0.00 | - | 1 | 2 | 57.42% |
| AMN241220C00050000 | 2024-03-05 1:07PM EDT | 2024-12-20 | 15.10 | 13.20 | 15.20 | 0.00 | - | 9 | 17 | 50.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00050000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMN240621P00050000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMN240719P00050000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMN241018P00050000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMN241220P00050000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.