AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719C00045000 | 2024-03-20 10:27AM EDT | 2024-07-19 | 21.97 | 13.10 | 15.10 | 0.00 | - | - | 1 | 49.02% |
| AMN241220C00045000 | 2024-03-19 9:40AM EDT | 2024-12-20 | 22.20 | 14.70 | 17.80 | 0.00 | - | 3 | 0 | 53.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00045000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.32 | 0.15 | 0.30 | +0.12 | +60.00% | 1 | 71 | 97.85% |
| AMN240621P00045000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.95 | -0.20 | -28.57% | 1 | 13 | 66.41% |
| AMN240719P00045000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 0.87 | 0.70 | 2.35 | 0.00 | - | 4 | 213 | 67.29% |
| AMN241018P00045000 | 2024-04-16 10:01AM EDT | 2024-10-18 | 2.63 | 1.15 | 2.20 | 0.00 | - | 2 | 7 | 52.31% |
| AMN241220P00045000 | 2024-04-15 10:40AM EDT | 2024-12-20 | 3.60 | 2.50 | 2.90 | 0.00 | - | 1 | 63 | 50.29% |
© 2024 Yahoo. All rights reserved.