AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018C00040000 | 2024-03-22 1:47PM EDT | 2024-10-18 | 27.18 | 18.80 | 20.30 | 0.00 | - | 1 | 1 | 47.00% |
| AMN241220C00040000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 20.35 | 21.40 | 23.90 | 0.00 | - | 5 | 9 | 65.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00040000 | 2024-04-19 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 45 | 47 | 255.08% |
| AMN240621P00040000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.37 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 126.76% |
| AMN240719P00040000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 60.16% |
| AMN241220P00040000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 2.00 | 1.55 | 1.95 | 0.00 | - | 10 | 44 | 51.86% |
© 2024 Yahoo. All rights reserved.