AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719C00095000 | 2024-02-26 11:44AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 125.00% |
| AMN241220C00095000 | 2024-05-06 1:09PM EDT | 2024-12-20 | 1.55 | 0.30 | 5.00 | 0.00 | - | 1 | 46 | 81.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220P00095000 | 2024-01-23 11:04AM EDT | 2024-12-20 | 21.36 | 35.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.