AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719C00090000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.29 | 0.00 | 3.00 | 0.00 | - | 8 | 941 | 187.21% |
| AMN241018C00090000 | 2024-06-13 10:19AM EDT | 2024-10-18 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 93.26% |
| AMN241220C00090000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 35 | 74.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719P00090000 | 2023-11-27 3:41PM EDT | 2024-07-19 | 23.10 | 16.10 | 17.90 | 0.00 | - | - | 1 | 0.00% |
| AMN241220P00090000 | 2024-02-22 11:05AM EDT | 2024-12-20 | 33.00 | 24.60 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.