AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719C00085000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 142.53% |
| AMN241018C00085000 | 2024-06-11 11:44AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMN241220C00085000 | 2024-05-30 10:39AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220P00085000 | 2023-12-22 1:59PM EDT | 2024-12-20 | 16.60 | 14.50 | 16.70 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.