AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220C00035000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 28.30 | 18.30 | 22.80 | 0.00 | - | - | 0 | 90.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719P00035000 | 2024-04-09 12:14PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 110.35% |
| AMN241018P00035000 | 2024-06-25 2:40PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 86.23% |
| AMN241220P00035000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.10 | 0.10 | 4.90 | 0.00 | - | 10 | 34 | 70.19% |
| AMN250117P00035000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 1.02 | 0.10 | 2.20 | 0.00 | - | 1 | 5 | 61.77% |
© 2024 Yahoo. All rights reserved.