Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719C00110000 | 2024-02-21 1:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 135.16% |
AMN241018C00110000 | 2024-03-25 12:40PM EDT | 2024-10-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 112.40% |
AMN241220C00110000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 89.94% |