AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 5 | 0 | 50.00 | 0.55 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | 21 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 60.00 | 3.80 | 0.00 | - | 15 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 65.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.