AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | - | 1 | 30.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 1.02 | 0.00 | - | 1 | 5 |
| 16.20 | 0.00 | - | 1 | 8 | 40.00 | 1.92 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 3.35 | 0.00 | - | - | 13 |
| - | - | - | - | - | 50.00 | 6.03 | +0.68 | +12.71% | 6 | 5 |
| 6.50 | 0.00 | - | - | 1 | 55.00 | 7.40 | 0.00 | - | 2 | 3 |
| 5.10 | 0.00 | - | 1 | 3 | 60.00 | 10.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 13.62 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 58 | 58 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.