AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN250117C00030000 | 2024-06-12 1:13PM EDT | 30.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMN250117C00040000 | 2024-06-06 9:56AM EDT | 40.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN250117C00050000 | 2024-06-28 9:50AM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN250117C00055000 | 2024-06-18 3:22PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMN250117C00060000 | 2024-06-10 3:46PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMN250117C00065000 | 2024-06-28 10:43AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMN250117C00070000 | 2024-06-17 12:21PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN250117C00075000 | 2024-06-07 11:54AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AMN250117C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN250117P00030000 | 2024-06-14 2:02PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMN250117P00035000 | 2024-06-24 2:44PM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN250117P00040000 | 2024-06-05 3:13PM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMN250117P00045000 | 2024-06-06 12:21PM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMN250117P00050000 | 2024-06-28 3:31PM EDT | 50.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMN250117P00055000 | 2024-05-29 11:20AM EDT | 55.00 | 7.40 | 8.10 | 9.20 | 0.00 | - | 2 | 3 | 45.76% |
| AMN250117P00060000 | 2024-05-29 9:37AM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMN250117P00065000 | 2024-06-24 11:30AM EDT | 65.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.