Canada markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.23-0.56 (-1.08%)
At close: 04:00PM EDT
51.40 +0.17 (+0.33%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.500.00--130.000.400.00-125
28.300.00--035.001.100.00-1034
20.900.00-5940.001.870.00-4087
22.200.00-3045.003.280.00-175
7.50-0.50-6.25%11750.004.700.00-2253
8.000.00-13513655.008.48+1.18+16.16%657
3.57-0.73-16.98%73160.0010.800.00-1766
3.650.00-47065.0013.470.00-179
1.70-0.35-17.07%10670.0015.570.00-18
2.200.00-13175.0017.000.00-18
0.65-0.52-44.44%84380.0024.000.00-18
0.50-0.15-23.08%12685.0016.600.00-1313
0.500.00-103590.0033.000.00-10
1.550.00-14695.0021.360.00-10
1.210.00-247100.00-----
1.750.00-155105.00-----
0.500.00-5051110.00-----