AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 1 | 25 |
| 28.30 | 0.00 | - | - | 0 | 35.00 | 1.10 | 0.00 | - | 10 | 34 |
| 20.90 | 0.00 | - | 5 | 9 | 40.00 | 1.87 | 0.00 | - | 40 | 87 |
| 22.20 | 0.00 | - | 3 | 0 | 45.00 | 3.28 | 0.00 | - | 1 | 75 |
| 7.50 | -0.50 | -6.25% | 1 | 17 | 50.00 | 4.70 | 0.00 | - | 22 | 53 |
| 8.00 | 0.00 | - | 135 | 136 | 55.00 | 8.48 | +1.18 | +16.16% | 6 | 57 |
| 3.57 | -0.73 | -16.98% | 7 | 31 | 60.00 | 10.80 | 0.00 | - | 17 | 66 |
| 3.65 | 0.00 | - | 4 | 70 | 65.00 | 13.47 | 0.00 | - | 1 | 79 |
| 1.70 | -0.35 | -17.07% | 10 | 6 | 70.00 | 15.57 | 0.00 | - | 1 | 8 |
| 2.20 | 0.00 | - | 1 | 31 | 75.00 | 17.00 | 0.00 | - | 1 | 8 |
| 0.65 | -0.52 | -44.44% | 8 | 43 | 80.00 | 24.00 | 0.00 | - | 1 | 8 |
| 0.50 | -0.15 | -23.08% | 1 | 26 | 85.00 | 16.60 | 0.00 | - | 13 | 13 |
| 0.50 | 0.00 | - | 10 | 35 | 90.00 | 33.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 46 | 95.00 | 21.36 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 2 | 47 | 100.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 55 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 51 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.