Canada markets open in 5 hours 41 minutes

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.31+1.48 (+2.75%)
At close: 04:00PM EDT
55.31 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.500.00--130.000.400.00-10
28.300.00--035.000.800.00-20
20.900.00-5940.001.870.00-400
22.200.00-3045.003.280.00-10
9.300.00-1050.005.100.00-100
8.000.00-13513655.007.150.00-2076
5.200.00-1060.009.350.00-40
3.400.00-1065.0012.680.00-20
2.200.00-2070.0015.570.00-18
2.200.00-1075.0017.000.00-18
1.170.00-1080.0024.000.00-18
1.150.00-1085.0016.600.00-1313
1.300.00-1090.0033.000.00-10
1.550.00-14695.0021.360.00-10
1.210.00-247100.00-----
1.750.00-155105.00-----
0.500.00-5051110.00-----