Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 1 | 0 |
28.30 | 0.00 | - | - | 0 | 35.00 | 0.80 | 0.00 | - | 2 | 0 |
20.90 | 0.00 | - | 5 | 9 | 40.00 | 1.87 | 0.00 | - | 40 | 0 |
22.20 | 0.00 | - | 3 | 0 | 45.00 | 3.28 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 1 | 0 | 50.00 | 5.10 | 0.00 | - | 10 | 0 |
8.00 | 0.00 | - | 135 | 136 | 55.00 | 7.15 | 0.00 | - | 20 | 76 |
5.20 | 0.00 | - | 1 | 0 | 60.00 | 9.35 | 0.00 | - | 4 | 0 |
3.40 | 0.00 | - | 1 | 0 | 65.00 | 12.68 | 0.00 | - | 2 | 0 |
2.20 | 0.00 | - | 2 | 0 | 70.00 | 15.57 | 0.00 | - | 1 | 8 |
2.20 | 0.00 | - | 1 | 0 | 75.00 | 17.00 | 0.00 | - | 1 | 8 |
1.17 | 0.00 | - | 1 | 0 | 80.00 | 24.00 | 0.00 | - | 1 | 8 |
1.15 | 0.00 | - | 1 | 0 | 85.00 | 16.60 | 0.00 | - | 13 | 13 |
1.30 | 0.00 | - | 1 | 0 | 90.00 | 33.00 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 1 | 46 | 95.00 | 21.36 | 0.00 | - | 1 | 0 |
1.21 | 0.00 | - | 2 | 47 | 100.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 55 | 105.00 | - | - | - | - | - |
0.50 | 0.00 | - | 50 | 51 | 110.00 | - | - | - | - | - |