CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMN241220C00035000 | 2024-05-14 9:56AM EDT | 35.00 | 28.30 | 18.30 | 22.80 | 0.00 | - | - | 0 | 70.78% |
| AMN241220C00040000 | 2024-05-13 10:04AM EDT | 40.00 | 20.90 | 14.30 | 18.50 | 0.00 | - | 5 | 9 | 63.45% |
| AMN241220C00045000 | 2024-03-19 9:40AM EDT | 45.00 | 22.20 | 14.70 | 17.80 | 0.00 | - | 3 | 0 | 86.78% |
| AMN241220C00050000 | 2024-06-05 10:35AM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN241220C00055000 | 2024-05-10 2:52PM EDT | 55.00 | 8.00 | 7.10 | 7.90 | 0.00 | - | 135 | 136 | 55.74% |
| AMN241220C00060000 | 2024-06-24 10:48AM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMN241220C00065000 | 2024-06-21 10:34AM EDT | 65.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMN241220C00070000 | 2024-06-21 9:32AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMN241220C00075000 | 2024-06-12 10:21AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN241220C00080000 | 2024-06-14 9:34AM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN241220C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN241220C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMN241220C00095000 | 2024-05-06 1:09PM EDT | 95.00 | 1.55 | 0.30 | 5.00 | 0.00 | - | 1 | 46 | 76.68% |
| AMN241220C00100000 | 2024-05-08 11:16AM EDT | 100.00 | 1.21 | 0.20 | 5.00 | 0.00 | - | 2 | 47 | 80.22% |
| AMN241220C00105000 | 2024-03-22 9:33AM EDT | 105.00 | 1.75 | 0.50 | 0.70 | 0.00 | - | 1 | 55 | 58.45% |
| AMN241220C00110000 | 2024-04-24 9:30AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 85.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220P00030000 | 2024-05-29 2:18PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMN241220P00035000 | 2024-06-07 2:46PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMN241220P00040000 | 2024-06-10 1:08PM EDT | 40.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMN241220P00045000 | 2024-06-06 12:17PM EDT | 45.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMN241220P00050000 | 2024-06-10 12:44PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMN241220P00055000 | 2024-05-10 3:18PM EDT | 55.00 | 7.15 | 6.50 | 7.20 | 0.00 | - | 20 | 76 | 41.82% |
| AMN241220P00060000 | 2024-05-28 2:39PM EDT | 60.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMN241220P00065000 | 2024-06-24 11:30AM EDT | 65.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN241220P00070000 | 2024-04-11 10:21AM EDT | 70.00 | 15.57 | 15.40 | 17.70 | 0.00 | - | 1 | 8 | 34.60% |
| AMN241220P00075000 | 2024-05-07 9:45AM EDT | 75.00 | 17.00 | 20.90 | 23.30 | 0.00 | - | 1 | 8 | 46.69% |
| AMN241220P00080000 | 2024-04-17 9:30AM EDT | 80.00 | 24.00 | 20.00 | 23.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMN241220P00085000 | 2023-12-22 1:59PM EDT | 85.00 | 16.60 | 14.50 | 16.70 | 0.00 | - | 13 | 13 | 0.00% |
| AMN241220P00090000 | 2024-02-22 11:05AM EDT | 90.00 | 33.00 | 24.60 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMN241220P00095000 | 2024-01-23 11:04AM EDT | 95.00 | 21.36 | 35.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.