Canada markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.23-0.56 (-1.08%)
At close: 04:00PM EDT
51.40 +0.17 (+0.33%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.001.550.00-412
-----35.000.300.00-217
19.000.00-1140.003.350.00-16
-----45.002.200.00-1610
5.65-7.35-56.54%1450.003.920.00-3371
3.50-1.92-35.42%113955.006.400.00-1484
2.500.00-58060.006.200.00-5112
2.500.00-68965.009.800.00-1517
1.750.00-37770.00-----
0.850.00-17675.0013.300.00-44
1.000.00-209280.00-----
0.350.00-152785.00-----
0.250.00-3990.00-----
1.350.00-11100.00-----
0.600.00-520105.00-----
0.450.00-510110.00-----
0.450.00-23115.00-----