Canada markets open in 5 hours 28 minutes

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.31+1.48 (+2.75%)
At close: 04:00PM EDT
55.31 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.001.550.00-412
-----35.000.520.00-20
19.000.00-1140.000.840.00-25
-----45.002.340.00-50
13.000.00-1450.003.400.00-20
6.540.00-4055.005.270.00-10
4.600.00-6060.006.200.00-5112
2.500.00-6065.009.800.00-1517
1.750.00-3070.00-----
1.000.00-1075.0013.300.00-44
1.000.00-20080.00-----
0.350.00-15085.00-----
0.250.00-3090.00-----
1.350.00-11100.00-----
0.600.00-520105.00-----
0.450.00-510110.00-----
0.450.00-23115.00-----