AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.55 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 17 |
| 19.00 | 0.00 | - | 1 | 1 | 40.00 | 3.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 2.20 | 0.00 | - | 16 | 10 |
| 5.65 | -7.35 | -56.54% | 1 | 4 | 50.00 | 3.92 | 0.00 | - | 33 | 71 |
| 3.50 | -1.92 | -35.42% | 11 | 39 | 55.00 | 6.40 | 0.00 | - | 14 | 84 |
| 2.50 | 0.00 | - | 5 | 80 | 60.00 | 6.20 | 0.00 | - | 5 | 112 |
| 2.50 | 0.00 | - | 6 | 89 | 65.00 | 9.80 | 0.00 | - | 15 | 17 |
| 1.75 | 0.00 | - | 3 | 77 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 76 | 75.00 | 13.30 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 20 | 92 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 27 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 9 | 90.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 20 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 10 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.