AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018C00040000 | 2024-05-10 10:13AM EDT | 40.00 | 19.00 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 72.10% |
| AMN241018C00050000 | 2024-05-13 10:41AM EDT | 50.00 | 13.00 | 7.50 | 8.80 | 0.00 | - | 1 | 4 | 55.60% |
| AMN241018C00055000 | 2024-06-21 10:32AM EDT | 55.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMN241018C00060000 | 2024-06-18 3:19PM EDT | 60.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMN241018C00065000 | 2024-06-12 12:30PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMN241018C00070000 | 2024-06-14 3:49PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMN241018C00075000 | 2024-06-14 12:14PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN241018C00080000 | 2024-05-21 1:39PM EDT | 80.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 20 | 92 | 75.27% |
| AMN241018C00085000 | 2024-06-11 11:44AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMN241018C00090000 | 2024-06-13 10:19AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMN241018C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 1.35 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 80.49% |
| AMN241018C00105000 | 2024-02-21 4:49PM EDT | 105.00 | 0.60 | 0.45 | 3.60 | 0.00 | - | 5 | 20 | 97.07% |
| AMN241018C00110000 | 2024-03-25 12:40PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 106.25% |
| AMN241018C00115000 | 2024-03-22 3:47PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 73.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018P00030000 | 2024-04-10 1:57PM EDT | 30.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 112.13% |
| AMN241018P00035000 | 2024-06-25 2:40PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMN241018P00040000 | 2024-06-21 11:23AM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN241018P00045000 | 2024-06-11 10:21AM EDT | 45.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMN241018P00050000 | 2024-06-13 2:47PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMN241018P00055000 | 2024-06-14 2:41PM EDT | 55.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN241018P00060000 | 2024-05-15 3:05PM EDT | 60.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 5 | 112 | 31.08% |
| AMN241018P00065000 | 2024-05-17 2:31PM EDT | 65.00 | 9.80 | 10.80 | 11.90 | 0.00 | - | 15 | 17 | 21.39% |
| AMN241018P00075000 | 2024-03-19 3:39PM EDT | 75.00 | 13.30 | 18.60 | 21.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.