AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.49 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 3 | 12 |
| 8.65 | 0.00 | - | 3 | 3 | 45.00 | 0.25 | 0.00 | - | 2 | 252 |
| 5.30 | 0.00 | - | 1 | 2 | 50.00 | 0.85 | 0.00 | - | 14 | 297 |
| 2.20 | 0.00 | - | 3 | 76 | 55.00 | 2.50 | 0.00 | - | 13 | 387 |
| 1.30 | 0.00 | - | 11 | 493 | 60.00 | 5.50 | 0.00 | - | 3 | 141 |
| 0.25 | 0.00 | - | 1 | 135 | 65.00 | 7.45 | 0.00 | - | 8 | 34 |
| 0.25 | 0.00 | - | 1 | 112 | 70.00 | 11.20 | 0.00 | - | 6 | 15 |
| 0.16 | 0.00 | - | 1 | 44 | 75.00 | 15.35 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 4 | 37 | 80.00 | 9.40 | 0.00 | - | 2 | 4 |
| 0.24 | 0.00 | - | 2 | 82 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 941 | 90.00 | 23.10 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 17 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.