Canada markets closed

AmmPower Corp. (AMMPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0224+0.0010 (+4.87%)
At close: 03:36PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20240.02880.02880.01970.02240.0224211,069
Apr 30, 20240.02500.02560.02100.02140.0214655,923
Apr 29, 20240.02200.03200.02200.02200.0220632,651
Apr 26, 20240.02860.03040.02790.02800.0280280,130
Apr 25, 20240.03650.03650.02800.03320.033277,461
Apr 24, 20240.02610.03640.02610.03200.0320134,121
Apr 23, 20240.03070.03690.02990.03110.031172,509
Apr 22, 20240.02820.03300.02400.02600.0260257,842
Apr 19, 20240.03380.03750.02580.02680.0268215,460
Apr 18, 20240.02470.03440.02400.03000.0300147,679
Apr 17, 20240.02610.03000.02580.02840.0284101,010
Apr 16, 20240.02540.02850.02430.02670.0267121,337
Apr 15, 20240.02600.02900.02220.02720.027236,989
Apr 12, 20240.02900.02900.02220.02600.026049,033
Apr 11, 20240.02800.02900.02500.02900.029073,641
Apr 10, 20240.03400.03400.02200.02590.02591,250,912
Apr 09, 20240.03310.03720.03250.03400.0340194,669
Apr 08, 20240.02780.03900.02600.02610.0261174,488
Apr 05, 20240.03010.03160.02920.02950.029513,043
Apr 04, 20240.02500.03360.02500.02800.028037,937
Apr 03, 20240.02830.04000.02500.03250.0325277,455
Apr 02, 20240.03060.03080.02700.02700.0270181,736
Apr 01, 20240.03300.03300.02700.03060.0306316,244
Mar 28, 20240.02780.03000.02500.02990.029974,534
Mar 27, 20240.02650.02980.02500.02710.027184,642
Mar 26, 20240.02150.03000.02150.02690.026939,950
Mar 25, 20240.02300.02970.02300.02520.0252256,501
Mar 22, 20240.02580.02620.02450.02510.0251111,646
Mar 21, 20240.02500.02620.02300.02500.025077,075
Mar 20, 20240.02440.02440.02390.02410.024144,188
Mar 19, 20240.02110.02500.02110.02320.023272,191
Mar 18, 20240.02400.02590.02180.02590.025958,190
Mar 15, 20240.02190.02560.02190.02190.021980,430
Mar 14, 20240.02420.02620.02200.02330.023386,400
Mar 13, 20240.02500.02600.02000.02600.0260437,955
Mar 12, 20240.02530.02530.02490.02500.025021,628
Mar 11, 20240.02500.02610.02400.02600.0260221,823
Mar 08, 20240.02500.02500.02330.02400.024028,080
Mar 07, 20240.02500.02600.02340.02350.023588,900
Mar 06, 20240.02220.02470.02220.02390.023919,995
Mar 05, 20240.02220.02590.02220.02300.0230270,756
Mar 04, 20240.02410.02620.02220.02410.0241216,786
Mar 01, 20240.02330.02620.02200.02410.0241263,173
Feb 29, 20240.02500.02500.02100.02320.0232285,760
Feb 28, 20240.02040.02320.02000.02100.021068,171
Feb 27, 20240.02010.02260.02010.02160.021622,392
Feb 26, 20240.02010.02460.02010.02140.0214508,220
Feb 23, 20240.02500.02500.01780.02460.0246471,305
Feb 22, 20240.02350.02620.01800.02200.0220574,084
Feb 21, 20240.02700.02700.02200.02680.026878,688
Feb 20, 20240.01900.02800.01900.02500.0250522,633
Feb 16, 20240.02140.02270.02140.02190.0219192,232
Feb 15, 20240.01950.02600.01950.02190.021988,423
Feb 14, 20240.02100.02270.02060.02270.022735,865
Feb 13, 20240.02220.02860.01850.02010.0201624,571
Feb 12, 20240.02540.02660.02150.02660.0266201,972
Feb 09, 20240.02000.02760.02000.02380.0238104,576
Feb 08, 20240.02280.02620.01830.02000.0200541,884
Feb 07, 20240.02760.02760.02040.02270.0227296,786
Feb 06, 20240.02200.02400.02200.02400.024091,840
Feb 05, 20240.02200.02370.02200.02360.0236192,693
Feb 02, 20240.02150.02280.02100.02260.022675,961
Feb 01, 20240.01900.02300.01870.02150.0215203,667
Jan 31, 20240.02080.02240.01890.01900.019093,802
Jan 30, 20240.02100.02200.02000.02090.020912,016
Jan 29, 20240.02650.02650.01950.02180.0218153,478
Jan 26, 20240.02400.02690.01870.02280.022835,942
Jan 25, 20240.02130.02600.01960.02150.021577,472
Jan 24, 20240.01990.02370.01670.02080.0208249,132
Jan 23, 20240.02100.02100.01850.01960.0196272,368
Jan 22, 20240.01600.02120.01600.02100.0210109,833
Jan 19, 20240.02550.02580.01890.02020.0202706,435
Jan 18, 20240.02270.02550.02180.02180.021834,220
Jan 17, 20240.02600.02600.02240.02500.0250263,739
Jan 16, 20240.02600.02780.02100.02650.0265652,474
Jan 12, 20240.02990.03000.02420.02630.0263192,565
Jan 11, 20240.02690.03230.02690.02990.0299253,084
Jan 10, 20240.02610.03140.02610.02720.027260,087
Jan 09, 20240.02430.02550.02230.02550.025591,440
Jan 08, 20240.02350.02610.02210.02290.022976,424
Jan 05, 20240.02640.02640.02210.02300.0230788,734
Jan 04, 20240.02530.02650.02530.02650.026571,200
Jan 03, 20240.02510.03200.02510.02630.0263217,771
Jan 02, 20240.02570.03130.02470.02600.026060,839
Dec 29, 20230.02520.02810.02500.02500.0250197,680
Dec 28, 20230.02600.03000.02520.02650.0265138,233
Dec 27, 20230.03380.03400.02580.02840.0284443,209
Dec 26, 20230.02850.02850.02540.02600.0260187,767
Dec 22, 20230.02620.03520.02540.02600.0260200,052
Dec 21, 20230.02540.03030.02540.02840.0284181,762
Dec 20, 20230.02570.03130.02570.02900.0290125,370
Dec 19, 20230.02800.03060.02440.02960.0296352,788
Dec 18, 20230.03500.03900.02810.03010.0301945,226
Dec 15, 20230.03800.03800.03500.03740.0374122,786
Dec 14, 20230.03690.03780.03500.03620.0362373,525
Dec 13, 20230.03640.03700.03500.03640.036459,468
Dec 12, 20230.03500.03980.03500.03810.038156,708
Dec 11, 20230.03470.03790.03470.03700.037051,443
Dec 08, 20230.03980.04000.03550.03550.0355110,595
Dec 07, 20230.03550.03980.03500.03980.0398234,226
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...