STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

Rising treasury yields have hit a level expected to hurt 'lower-quality, riskier and expensive stocks'

Armada Metals Limited (AMM.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:08PM AEST

Time Period:

May 30, 2023 - May 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2024	0.0190	0.0200	0.0180	0.0200	0.0200	604,645
May 28, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	1,444,018
May 27, 2024	0.0200	0.0340	0.0190	0.0200	0.0200	2,608,261
May 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
May 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	113,500
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Apr 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	200,000
Apr 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 03, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 02, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	40,000
Mar 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
Mar 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	80,000
Mar 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 12, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	22,200
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,750
Mar 08, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 07, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 06, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 05, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	164
Mar 04, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
Feb 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 19, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	269,556
Feb 16, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	273,810
Feb 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	18,815
Feb 13, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	16,100
Feb 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 07, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	6,168
Feb 06, 2024	0.0290	0.0290	0.0240	0.0240	0.0240	90,000
Feb 05, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	3,017
Feb 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 31, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 30, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	110,000
Jan 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	22,841
Jan 23, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	158,354
Jan 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 19, 2024	0.0250	0.0250	0.0220	0.0220	0.0220	100,000
Jan 18, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	162,147
Jan 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
Jan 16, 2024	0.0310	0.0320	0.0310	0.0310	0.0310	184,250
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 11, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	329,682
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,500
Jan 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	170,000
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,955.43-309.62(-1.39%)

S&P 5005,275.55-30.49(-0.57%)

DOW38,497.55-355.31(-0.91%)

CAD/USD0.7293-0.0036(-0.49%)

CRUDE OIL79.23-0.60(-0.75%)

Bitcoin CAD92,443.65-580.56(-0.62%)

STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

Armada Metals Limited (AMM.AX)

S&P/TSX
21,955.43
-309.62(-1.39%)

S&P 500
5,275.55
-30.49(-0.57%)

DOW
38,497.55
-355.31(-0.91%)

CAD/USD
0.7293
-0.0036(-0.49%)

CRUDE OIL
79.23
-0.60(-0.75%)

Bitcoin CAD
92,443.65
-580.56(-0.62%)