STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

American Leisure Holdings, Inc. (AMLH)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

+0.0001

(+50.00%)

As of 01:17PM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,063,000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200,100
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,207,000
Apr 30, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,187,521
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,625,000
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	40,147,999
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	41,000,001
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	82,020
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 18, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,060,000
Apr 17, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	755,555
Apr 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,298,881
Apr 15, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,721,718
Apr 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,935,253
Apr 11, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,048,000
Apr 10, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	447,000
Apr 09, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	3,203,000
Apr 08, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	51,084,973
Apr 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,612,258
Apr 04, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,807,527
Apr 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 02, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,050,000
Apr 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,180,550
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	50,000
Mar 27, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	90,000
Mar 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	25,000
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	451,130
Mar 22, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	304,181
Mar 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 20, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	201,405
Mar 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	910,025
Mar 18, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	603,301
Mar 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	300,000
Mar 14, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	6,125
Mar 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	96,600
Mar 12, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	946,000
Mar 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	293,005
Mar 08, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,028,920
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	50,000
Mar 06, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	833,290
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,297,000
Mar 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	464,373
Mar 01, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	1,553,500
Feb 29, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	30,100,000
Feb 28, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,405,783
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,131,028
Feb 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
Feb 23, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	971,000
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	201,000
Feb 21, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,337,443
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,393,264
Feb 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,350,000
Feb 15, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	59,722,609
Feb 14, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,551,000
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000,000
Feb 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,065,001
Feb 09, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,495,200
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	148,500
Feb 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	5,010,002
Feb 06, 2024	0.0001	0.0003	0.0001	0.0001	0.0001	61,121,886
Feb 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	61,294,653
Feb 02, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	31,588,500
Feb 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,100,703
Jan 31, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	32,782,373
Jan 30, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	1,003,500
Jan 29, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	7,554,087
Jan 26, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	15,494,050
Jan 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	8,194,959
Jan 24, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	78,850,456
Jan 23, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	23,173,183
Jan 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,482,301
Jan 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	57,051,000
Jan 18, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	432,372
Jan 17, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	4,903,000
Jan 16, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	33,001,470
Jan 12, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	49,367,403
Jan 11, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	61,336,400
Jan 10, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	158,574,201
Jan 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,999,999
Jan 08, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	1,649,000
Jan 05, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	31,640,599
Jan 04, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	276,923,101
Jan 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	3,039,509
Jan 02, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,235,073
Dec 29, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	65,947,756
Dec 28, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	4,083,835
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,809,996
Dec 26, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	15,975,122
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	25,124
Dec 21, 2023	0.0001	0.0003	0.0001	0.0002	0.0002	44,354,485
Dec 20, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	488,047
Dec 19, 2023	0.0001	0.0003	0.0001	0.0001	0.0001	2,946,712
Dec 18, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	16,234
Dec 15, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	1,263,867
Dec 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,156,000
Dec 13, 2023	0.0002	0.0003	0.0001	0.0002	0.0002	1,523,127
Dec 12, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	1,638,300
Dec 11, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	378,272
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,098.37+150.96(+0.69%)

S&P 5005,148.65+20.86(+0.41%)

DOW38,863.49+187.81(+0.49%)

CAD/USD0.7322+0.0014(+0.19%)

CRUDE OIL78.62+0.51(+0.65%)

Bitcoin CAD86,778.91-772.54(-0.88%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

American Leisure Holdings, Inc. (AMLH)

S&P/TSX
22,098.37
+150.96(+0.69%)

S&P 500
5,148.65
+20.86(+0.41%)

DOW
38,863.49
+187.81(+0.49%)

CAD/USD
0.7322
+0.0014(+0.19%)

CRUDE OIL
78.62
+0.51(+0.65%)

Bitcoin CAD
86,778.91
-772.54(-0.88%)