DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Robinhood shares surge as company tops Wall St. estimates for quarterly profit, revenue

Aeon Metals Limited (AML.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 02:22PM AEST

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	888,868
May 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	520,030
May 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	89,445
May 03, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	700,000
May 02, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	64,438
May 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	9,920
Apr 30, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	165,034
Apr 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	557,142
Apr 26, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,642,533
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,125
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	99,000
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	41,443
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0055	0.0060	0.0050	0.0050	0.0050	6,100,450
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	193,900
Apr 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	22,104
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,965
Apr 09, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	56,000
Apr 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,132,910
Apr 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	9,090
Apr 04, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	588,000
Apr 03, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	12,149
Apr 02, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,248,910
Mar 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	582,000
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	916,120
Mar 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,000
Mar 25, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	626,105
Mar 22, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	5,788,998
Mar 21, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,290,188
Mar 20, 2024	0.0070	0.0080	0.0060	0.0080	0.0080	669,212
Mar 19, 2024	0.0080	0.0080	0.0060	0.0070	0.0070	1,787,963
Mar 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	449,953
Mar 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	115,000
Mar 14, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	595,041
Mar 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	884,689
Mar 11, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	49,500
Mar 08, 2024	0.0070	0.0070	0.0050	0.0060	0.0060	1,372,668
Mar 07, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	334,199
Mar 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	624,867
Mar 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	86,277
Mar 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,402
Mar 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	19
Feb 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	484,098
Feb 27, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,442,636
Feb 26, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,914,548
Feb 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,036,368
Feb 22, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	501,348
Feb 21, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	381,174
Feb 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	429,777
Feb 16, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	699,692
Feb 15, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	803,448
Feb 14, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	131,219
Feb 13, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	890,186
Feb 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	391,291
Feb 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,180,691
Feb 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	174,417
Feb 07, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	246,112
Feb 06, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	114,856
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50
Feb 02, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	405,657
Feb 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	510,000
Jan 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	60,000
Jan 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	102,858
Jan 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,206
Jan 25, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,253,341
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	182,493
Jan 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	149,506
Jan 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	708,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	58,927
Jan 15, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	25,000
Jan 12, 2024	0.0095	0.0100	0.0090	0.0090	0.0090	197,439
Jan 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	53,370
Jan 10, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	80,000
Jan 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	981,000
Jan 08, 2024	0.0090	0.0110	0.0090	0.0090	0.0090	981,293
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,407
Jan 04, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	346,818
Jan 03, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	53,800
Jan 02, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	430,297
Dec 29, 2023	0.0090	0.0110	0.0090	0.0110	0.0110	71,999
Dec 28, 2023	0.0110	0.0110	0.0090	0.0090	0.0090	248,800
Dec 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	89,072
Dec 22, 2023	0.0100	0.0100	0.0090	0.0090	0.0090	7,000
Dec 21, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	90,909
Dec 20, 2023	0.0100	0.0105	0.0100	0.0105	0.0105	130,000
Dec 19, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	132,000
Dec 18, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	297,406
Dec 15, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	635,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	113,159
Dec 13, 2023	0.0110	0.0110	0.0100	0.0100	0.0100	133,604
Dec 12, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7289+0.0003(+0.04%)

CRUDE OIL79.24+0.86(+1.10%)

Bitcoin CAD84,401.52-2,088.20(-2.41%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Aeon Metals Limited (AML.AX)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7289
+0.0003(+0.04%)

CRUDE OIL
79.24
+0.86(+1.10%)

Bitcoin CAD
84,401.52
-2,088.20(-2.41%)