Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 1 | 36 |
| 6.30 | 0.00 | - | 1 | 1 | 26.00 | 0.30 | 0.00 | - | 1 | 23 |
| 3.36 | 0.00 | - | - | 2 | 27.00 | 0.14 | 0.00 | - | 6 | 157 |
| 3.70 | 0.00 | - | 76 | 110 | 28.00 | 0.05 | 0.00 | - | 190 | 185 |
| 5.70 | 0.00 | - | 2 | 23 | 29.00 | 0.05 | -0.18 | -78.26% | 2 | 774 |
| 2.20 | +0.26 | +13.40% | 9 | 115 | 30.00 | 0.20 | -0.54 | -72.97% | 6 | 154 |
| 1.60 | +0.50 | +45.45% | 17 | 343 | 31.00 | 0.40 | -0.40 | -50.00% | 1 | 75 |
| 0.82 | 0.00 | - | 415 | 654 | 32.00 | 1.45 | 0.00 | - | 19 | 450 |
| 0.58 | +0.13 | +28.89% | 2 | 155 | 33.00 | 1.85 | 0.00 | - | 46 | 196 |
| 0.33 | +0.11 | +50.00% | 11 | 350 | 34.00 | 2.00 | +0.30 | +17.65% | 91 | 117 |
| 0.20 | +0.05 | +33.33% | 670 | 1,548 | 35.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 28 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 84 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 83 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 33 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.