Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | - | 0 | 22.00 | 0.45 | 0.00 | - | 2 | 9 |
| 7.85 | 0.00 | - | 1 | 1 | 23.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 2 | 8 |
| 10.80 | 0.00 | - | 100 | 0 | 25.00 | 0.85 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 1 | 5 |
| 6.95 | 0.00 | - | 1 | 2 | 27.00 | 0.75 | 0.00 | - | 6 | 11 |
| 5.52 | 0.00 | - | 2 | 5 | 28.00 | 1.14 | 0.00 | - | 50 | 51 |
| 8.38 | 0.00 | - | 6 | 16 | 29.00 | 1.92 | 0.00 | - | 10 | 9 |
| 6.30 | 0.00 | - | 1 | 8 | 30.00 | 1.80 | -1.75 | -49.30% | 2 | 1 |
| 5.30 | 0.00 | - | 12 | 13 | 31.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 2 | 122 | 32.00 | 3.50 | 0.00 | - | 11 | 35 |
| 4.27 | 0.00 | - | 5 | 38 | 33.00 | 3.05 | -1.71 | -35.92% | 5 | 1 |
| 4.90 | 0.00 | - | 2 | 24 | 34.00 | 3.60 | 0.00 | - | 3 | 47 |
| 4.10 | -0.50 | -10.87% | 8 | 27 | 35.00 | 3.20 | 0.00 | - | 4 | 10 |
| 4.03 | 0.00 | - | 16 | 64 | 36.00 | 5.30 | 0.00 | - | 5 | 6 |
| 3.70 | 0.00 | - | 5 | 19 | 37.00 | 5.90 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 54 | 38.00 | 6.50 | 0.00 | - | 1 | 14 |
| 2.70 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 19 | 40.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 6 | 45.00 | 12.80 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.